Stock Quote for OTCBB, SWVLE - SEAWAY VALLEY CAPITL

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

SWVLE

SEAWAY VALLEY CAPITL

09/03/09 15:21

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 41,899,100
LAST: 0.0002	CHANGE(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/03/09	0.0002	0.0002	0.0001	0.0002	34,199,100
09/02/09	0.0002	0.0002	0.0001	0.0002	66,892,400
09/01/09	0.0002	0.0002	0.0001	0.0001	46,352,200
08/31/09	0.0002	0.0002	0.0001	0.0002	31,015,100
08/28/09	0.0001	0.0002	0.0001	0.0002	19,721,000
08/27/09	0.0002	0.0002	0.0001	0.0002	28,717,500
08/26/09	0.0002	0.0002	0.0001	0.0002	60,133,300
08/25/09	0.0003	0.0003	0.0002	0.0002	262,662,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.