SWVLSEAWAY VALLEY CAPITL11/04/09 15:43
LAST:

 0.0005		CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0005		ASK:
0.0000		VOLUME:
25,825,000
CHANGE(%):
400.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/04/090.00010.00050.00010.000525,825,0000
11/03/090.00010.00010.00010.00013,070,0000
11/02/090.00010.00010.00010.00018,575,0000
10/30/090.00010.00010.00010.00013,909,0000
10/29/090.00010.00010.00010.000158,398,8000
10/28/090.00010.00010.00010.000117,410,1000
10/27/090.00010.00010.00010.000111,950,0000
10/26/090.00010.00010.00010.000125,439,9000
10/23/090.00010.00010.00010.000133,175,0000
10/22/090.00010.00010.00010.000124,310,1000
10/21/090.00010.00010.00010.000139,238,2000
10/20/090.00010.00010.00010.000100
10/19/090.00010.00010.00010.000114,950,0000
10/16/090.00010.00010.00010.000116,965,5000
10/15/090.00010.00010.00010.000136,183,5000
10/14/090.00010.00010.00010.0001372,326,3540
10/13/090.00010.00010.00010.0001351,746,3540
10/12/090.00010.00010.00010.0001168,257,0000
10/09/090.00010.00010.00010.0001190,862,8000
10/08/090.00010.00010.00010.0001397,000,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist