SMWFSEAMLESS CORP11/20/09 17:42
LAST:

 0.0001		CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
1,500,000
CHANGE(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.00010.00010.00010.00011,500,0000
11/19/090.00010.00010.00010.00014,550,8000
11/18/090.00010.00010.00010.00011,800,0000
11/17/090.00010.00010.00010.000124,000,0000
11/16/090.00010.00010.00010.00016,717,1000
11/13/090.00010.00010.00010.000142,391,9000
11/12/090.00010.00010.00010.000110,086,0000
11/11/090.00010.00010.00010.00013,072,0000
11/10/090.00010.00010.00010.000112,039,9000
11/09/090.00010.00010.00010.000114,098,2000
11/06/090.00010.00010.00010.000111,449,9000
11/05/090.00010.00010.00010.000143,916,9000
11/04/090.00010.00010.00010.00017,130,0000
11/03/090.00010.00010.00010.00013,570,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist