Stock Quote for OTCBB, SEVA - SEAWAY VALLEY CAPITL

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

SEVA

SEAWAY VALLEY CAPITL

11/20/09 17:41

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0035	ASK: 0.0000	VOLUME: 9,667,528
LAST: 0.0032	CHANGE(%): 14.29	PREV: 0.0028	LOW: 0.0025	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0030	0.0035	0.0025	0.0032	9,627,500
11/19/09	0.0021	0.0034	0.0020	0.0028	5,562,500
11/18/09	0.0023	0.0023	0.0012	0.0021	1,983,200
11/17/09	0.0030	0.0039	0.0020	0.0026	5,641,300
11/16/09	0.0060	0.0060	0.0032	0.0032	5,089,400
11/13/09	0.0100	0.0100	0.0050	0.0086	2,023,500
11/12/09	0.0150	0.0150	0.0080	0.0100	560,200
11/11/09	0.0180	0.0180	0.0110	0.0130	568,600
11/10/09	0.0180	0.0300	0.0150	0.0180	303,700
11/09/09	0.0250	0.0250	0.0140	0.0180	408,700
11/06/09	0.0400	0.0400	0.0170	0.0250	583,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.