Stock Quote and Chart for Southeastern Bk Finl [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBFC

Southeastern Bk Finl [OTCBB]

15 May 2008 00:00

LAST: 32.870	CHANGE: 0.000	OPEN: 32.870	HIGH: 32.870	ASK:	VOLUME: 200
LAST: 32.870	CHANGE(%): 0.00%	PREV: 32.870	LOW: 32.870	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	32.870	32.870	32.870	32.870	200
13 May 2008	33.250	33.250	32.870	32.870	1,000
05 May 2008	33.250	33.250	33.250	33.250	100
02 May 2008	33.250	33.250	33.250	33.250	100
30 Apr 2008	33.050	34.950	33.050	34.950	1,000
24 Apr 2008	33.000	34.000	33.000	34.000	400
23 Apr 2008	32.000	32.000	32.000	32.000	200
18 Apr 2008	29.000	29.000	29.000	29.000	300
17 Apr 2008	27.500	28.250	27.500	28.250	800
16 Apr 2008	27.150	27.150	27.150	27.150	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: