Stock Quote and Chart for Sea Breeze Power Crp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBEZF

Sea Breeze Power Crp [OTCBB]

15 May 2008 00:00

LAST: 0.3335	CHANGE: 0.0090	OPEN: 0.3335	HIGH: 0.3335	ASK:	VOLUME: 2,000
LAST: 0.3335	CHANGE(%): 2.77%	PREV: 0.3245	LOW: 0.3335	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3335	0.3335	0.3335	0.3335	2,000
12 May 2008	0.3245	0.3245	0.3245	0.3245	500
06 May 2008	0.2673	0.2673	0.2673	0.2673	5,000
05 May 2008	0.2468	0.2468	0.2468	0.2468	1,500
24 Apr 2008	0.2466	0.3283	0.2466	0.2466	2,000
23 Apr 2008	0.3400	0.3400	0.2500	0.3400	15,900
22 Apr 2008	0.3226	0.3226	0.3200	0.3226	2,000
21 Apr 2008	0.3220	0.3537	0.2491	0.3220	28,200
18 Apr 2008	0.3220	0.3220	0.3220	0.3220	1,500
14 Apr 2008	0.1900	0.2480	0.1900	0.1900	33,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: