Stock Quote and Chart for Songbird Estates Plc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBEPF

Songbird Estates Plc [OTCBB]

27 Feb 2008 00:00

LAST: 2.7800	CHANGE: -0.1670	OPEN: 2.7800	HIGH: 2.7800	ASK:	VOLUME: 5,000
LAST: 2.7800	CHANGE(%): -5.66%	PREV: 2.9470	LOW: 2.7800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	2.7800	2.7800	2.7800	2.7800	5,000
11 Feb 2008	2.9470	2.9470	2.9470	2.9470	5,000
15 Jan 2008	3.3776	3.3776	3.3776	3.3776	4,000
20 Dec 2007	3.4033	3.4033	3.4033	3.4033	5,000
14 Dec 2007	3.4500	3.4500	3.4500	3.4500	0
13 Dec 2007	3.4500	3.4500	3.4500	3.4500	0
12 Dec 2007	3.4500	3.4500	3.4500	3.4500	1,600
11 Dec 2007	3.6200	3.6200	3.6200	3.6200	3,000
10 Dec 2007	3.9000	3.9000	3.9000	3.9000	0
07 Dec 2007	3.9000	3.9000	3.9000	3.9000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: