Stock Quote and Chart for SEABIRD OVERSEAS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBDOF

SEABIRD OVERSEAS [OTCBB]

16 May 2008 00:00

LAST: 2.8500	CHANGE: 0.0500	OPEN: 2.8500	HIGH: 2.8500	ASK:	VOLUME: 4,000
LAST: 2.8500	CHANGE(%): 1.78%	PREV: 2.8000	LOW: 2.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	2.8500	2.8500	2.8500	2.8500	4,000
07 May 2008	2.8000	2.8000	2.8000	2.8000	200
05 Feb 2008	4.0000	4.0000	4.0000	4.0000	200
11 Jan 2008	4.2500	4.2500	4.2400	4.2500	4,200
02 Jan 2008	3.5500	3.5500	3.5500	3.5500	200
31 Dec 2007	3.5500	3.5500	3.5500	3.5500	200
19 Dec 2007	3.0800	3.0800	3.0800	3.0800	4,400
12 Nov 2007	4.1500	4.1500	4.1500	4.1500	4,700
26 Oct 2007	4.2500	4.2500	4.2500	4.2500	200
25 Oct 2007	4.2000	4.2000	4.2000	4.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: