Stock Quote and Chart for SBD INTL INC NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBDL

SBD INTL INC NEW [OTCBB]

16 May 2008 00:00

LAST: 0.0220	CHANGE: 0.0020	OPEN: 0.0200	HIGH: 0.0240	ASK:	VOLUME: 295,000
LAST: 0.0220	CHANGE(%): 10.00%	PREV: 0.0200	LOW: 0.0200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0200	0.0240	0.0200	0.0220	295,000
15 May 2008	0.0200	0.0200	0.0200	0.0200	30,000
14 May 2008	0.0200	0.0200	0.0200	0.0200	75,000
13 May 2008	0.0200	0.0230	0.0200	0.0230	50,000
08 May 2008	0.0230	0.0230	0.0200	0.0200	55,000
07 May 2008	0.0240	0.0240	0.0200	0.0240	56,500
06 May 2008	0.0230	0.0300	0.0200	0.0200	871,300
05 May 2008	0.0240	0.0240	0.0180	0.0200	86,800
02 May 2008	0.0240	0.0240	0.0200	0.0200	380,000
01 May 2008	0.0150	0.0180	0.0150	0.0180	28,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: