Stock Quote and Chart for Small Business Co [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBCO

Small Business Co [OTCBB]

16 May 2008 00:00

LAST: 0.2000	CHANGE: -0.0100	OPEN: 0.1900	HIGH: 0.2000	ASK:	VOLUME: 25,500
LAST: 0.2000	CHANGE(%): -4.76%	PREV: 0.2100	LOW: 0.1800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1900	0.2000	0.1800	0.2000	25,500
15 May 2008	0.2100	0.2100	0.2100	0.2100	58,000
14 May 2008	0.2300	0.2400	0.1800	0.2100	45,000
13 May 2008	0.2300	0.3000	0.2300	0.3000	10,000
09 May 2008	0.2100	0.2500	0.2000	0.2500	30,800
08 May 2008	0.2000	0.2500	0.2000	0.2000	45,700
07 May 2008	0.1800	0.2000	0.1800	0.2000	25,000
05 May 2008	0.1900	0.1900	0.1700	0.1700	13,000
02 May 2008	0.1600	0.1600	0.1600	0.1600	700
01 May 2008	0.1800	0.1800	0.1800	0.1800	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: