Stock Quote and Chart for SEARS ROEBUCK PFD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBCKP

SEARS ROEBUCK PFD [OTCBB]

16 May 2008 00:00

LAST: 12.500	CHANGE: -0.500	OPEN: 13.000	HIGH: 13.500	ASK:	VOLUME: 1,600
LAST: 12.500	CHANGE(%): -3.84%	PREV: 13.000	LOW: 12.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	13.000	13.500	12.250	12.500	1,600
15 May 2008	12.750	13.020	12.750	13.000	6,300
14 May 2008	12.000	12.650	12.000	12.100	3,900
13 May 2008	12.250	12.250	12.250	12.250	1,300
12 May 2008	12.000	12.500	12.000	12.500	1,100
09 May 2008	13.230	13.230	12.150	12.500	7,200
08 May 2008	12.800	12.800	12.800	12.800	200
07 May 2008	11.500	12.800	11.500	12.800	2,500
06 May 2008	12.150	14.500	11.500	11.500	8,600
05 May 2008	12.500	12.500	12.500	12.500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: