Stock Quote and Chart for Security Bus Bk (ca) [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBBK

Security Bus Bk (ca) [OTCBB]

14 May 2008 00:00

LAST: 13.300	CHANGE: -0.050	OPEN: 13.300	HIGH: 13.300	ASK:	VOLUME: 200
LAST: 13.300	CHANGE(%): -0.37%	PREV: 13.350	LOW: 13.300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	13.300	13.300	13.300	13.300	200
13 May 2008	13.400	13.400	13.350	13.350	7,400
12 May 2008	13.400	13.400	13.400	13.400	300
08 May 2008	13.400	13.400	13.400	13.400	1,000
05 May 2008	13.450	13.450	13.400	13.400	1,000
02 May 2008	13.600	13.600	13.350	13.350	900
24 Apr 2008	13.950	14.000	13.950	14.000	200
22 Apr 2008	13.400	13.400	13.400	13.400	1,000
21 Apr 2008	13.400	13.400	13.400	13.400	200
04 Apr 2008	12.750	13.980	12.750	13.250	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: