| SBBI |
SBCP BANCORP [OTCBB] |
08 May 2008 00:00 |
LAST:
101.00 |
CHANGE:
1.00 |
OPEN:
100.00
|
HIGH:
101.00
|
ASK:
|
VOLUME:
200
|
CHANGE(%):
1.00%
|
PREV:
100.00
|
LOW:
100.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 May 2008 | 100.00 | 101.00 | 100.00 | 101.00 | 200 | | 30 Apr 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | | 07 Apr 2008 | 100.00 | 101.00 | 100.00 | 101.00 | 1,500 | | 04 Apr 2008 | 100.00 | 101.00 | 100.00 | 100.00 | 1,400 | | 28 Feb 2008 | 100.00 | 101.00 | 100.00 | 101.00 | 200 | | 19 Dec 2007 | 100.00 | 101.00 | 100.00 | 101.00 | 400 | | 14 Dec 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | | 13 Dec 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | | 12 Dec 2007 | 100.00 | 101.00 | 100.00 | 101.00 | 400 | | 11 Dec 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
