Stock Quote and Chart for SABINA SILVER CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBBFF

SABINA SILVER CORP [OTCBB]

16 May 2008 00:00

LAST: 1.6100	CHANGE: -0.0300	OPEN: 1.6100	HIGH: 1.6100	ASK:	VOLUME: 10,900
LAST: 1.6100	CHANGE(%): -2.00%	PREV: 1.5000	LOW: 1.5892	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Apr 2124	1.4700	1.4950	1.4600	1.4700	57,900
05 Apr 2124	1.5000	1.5610	1.5000	1.5000	55,000
16 May 2008	1.6100	1.6100	1.5892	1.6100	10,900
14 May 2008	1.6151	1.6290	1.5530	1.6151	19,500
13 May 2008	1.5210	1.5880	1.5210	1.5210	27,800
12 May 2008	1.6450	1.6450	1.6450	1.6450	700
09 May 2008	1.6207	1.6611	1.5384	1.6207	14,300
08 May 2008	1.5835	1.5835	1.4475	1.5835	11,700
07 May 2008	1.4863	1.4863	1.4826	1.4863	1,000
06 May 2008	1.5190	1.5190	1.4700	1.5190	11,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: