Stock Quote and Chart for State Bank Corp Az [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBAZ

State Bank Corp Az [OTCBB]

15 May 2008 00:00

LAST: 19.350	CHANGE: 0.600	OPEN: 18.600	HIGH: 19.350	ASK:	VOLUME: 2,200
LAST: 19.350	CHANGE(%): 3.20%	PREV: 18.750	LOW: 18.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	18.600	19.350	18.500	19.350	2,200
14 May 2008	19.050	19.050	18.750	18.750	1,000
24 Apr 2008	20.250	20.500	20.250	20.250	1,600
17 Apr 2008	20.000	20.000	19.000	19.500	1,200
16 Apr 2008	20.250	20.250	20.200	20.250	1,200
15 Apr 2008	20.000	20.000	20.000	20.000	100
10 Apr 2008	20.600	20.700	20.600	20.700	800
08 Apr 2008	19.500	21.000	19.500	19.500	11,700
07 Apr 2008	18.500	18.650	18.500	18.500	3,200
01 Apr 2008	18.050	18.050	18.000	18.050	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: