SBAZState Bank Corp Az03/10/10 17:29
LAST:

 4.500		CHANGE:
 0.50		OPEN:
4.010		HIGH:
4.500		ASK:
0.000		VOLUME:
700
CHANGE(%):
12.50		PREV:
4.000		LOW:
4.010		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/104.0104.5004.0104.5007000
03/09/104.0104.0104.0004.0005000
03/08/104.6004.6004.6004.60000
03/05/104.6004.6004.6004.6003000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist