Stock Quote for OTCBB, SBAY - SUBAYE

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

SBAY

SUBAYE

11/20/09 17:40

LAST: 14.00	CHANGE: 1.23	OPEN: 14.55	HIGH: 14.99	ASK: 0.00	VOLUME: 2,817
LAST: 14.00	CHANGE(%): 8.08	PREV: 15.23	LOW: 13.15	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	14.55	14.99	13.15	14.00	2,800	0
11/19/09	15.00	15.23	14.60	15.23	5,000	0
11/18/09	15.50	15.50	14.60	14.60	400	0
11/17/09	13.75	15.80	13.75	15.50	15,100	0
11/16/09	13.41	13.55	13.30	13.55	4,200	0
11/13/09	13.00	13.45	13.00	13.15	2,800	0
11/12/09	12.85	12.90	12.70	12.70	1,500	0
11/11/09	12.70	13.45	12.65	12.66	9,400	0
11/10/09	12.14	12.65	12.05	12.45	10,800	0
11/09/09	12.75	12.75	12.04	12.12	39,800	0
11/06/09	16.75	16.85	11.25	13.60	71,800	0
11/05/09	15.50	16.75	15.10	16.10	9,700	0
11/04/09	15.50	16.59	15.01	15.50	4,100	0
11/03/09	17.04	17.09	16.00	16.00	7,200	0
11/02/09	18.00	18.30	17.10	17.10	9,900	0
10/30/09	17.50	18.01	16.60	17.40	9,800	0
10/29/09	15.85	18.65	15.85	17.50	16,800	0
10/28/09	22.15	22.15	15.50	16.00	34,900	0
10/27/09	22.01	23.00	22.00	22.10	10,600	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

|

|

|

|

|

|

|

|

Copyright © 2003-2009 EODData, LLC. All rights reserved.

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.