Stock Quote and Chart for SIMBA MINES INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBAM

SIMBA MINES INC [OTCBB]

06 May 2008 00:00

LAST: 0.0300	CHANGE: 0.0100	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 1,032,500
LAST: 0.0300	CHANGE(%): 50.00%	PREV: 0.0200	LOW: 0.0200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.0300	0.0300	0.0200	0.0300	1,032,500
05 May 2008	0.0200	0.0200	0.0200	0.0200	8,500
02 May 2008	0.0200	0.0200	0.0200	0.0200	2,000
01 May 2008	0.0300	0.0300	0.0250	0.0300	35,000
30 Apr 2008	0.0300	0.0300	0.0200	0.0300	243,800
29 Apr 2008	0.0200	0.0200	0.0200	0.0200	108,000
28 Apr 2008	0.0200	0.0200	0.0200	0.0200	90,000
25 Apr 2008	0.0100	0.0100	0.0100	0.0100	50,000
24 Apr 2008	0.0090	0.0100	0.0090	0.0100	1,446,900
23 Apr 2008	0.0010	0.0010	0.0010	0.0010	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: