Stock Quote and Chart for Intl Samuel Expl Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAZEF

Intl Samuel Expl Cp [OTCBB]

22 Apr 2008 00:00

LAST: 0.0970	CHANGE: -0.0480	OPEN: 0.0970	HIGH: 0.1000	ASK:	VOLUME: 8,000
LAST: 0.0970	CHANGE(%): -33.10%	PREV: 0.1450	LOW: 0.0970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Apr 2008	0.0970	0.1000	0.0970	0.0970	8,000
13 Mar 2008	0.1450	0.1500	0.1450	0.1450	73,000
05 Feb 2008	0.1114	0.1114	0.1114	0.1114	10,000
31 Jan 2008	0.1193	0.1193	0.1193	0.1193	2,000
29 Jan 2008	0.1340	0.1340	0.1340	0.1340	10,000
28 Jan 2008	0.1145	0.1145	0.1145	0.1145	3,000
09 Jan 2008	0.1700	0.1700	0.1700	0.1700	30,000
04 Jan 2008	0.1200	0.1200	0.1200	0.1200	10,000
17 Dec 2007	0.1188	0.1188	0.1188	0.1188	14,000
30 Nov 2007	0.1207	0.1207	0.1207	0.1207	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: