Stock Quote and Chart for Shawcor Ltd Class A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAWLF

Shawcor Ltd Class A [OTCBB]

13 May 2008 00:00

LAST: 31.201	CHANGE: 0.164	OPEN: 31.201	HIGH: 31.270	ASK:	VOLUME: 300
LAST: 31.201	CHANGE(%): 0.52%	PREV: 31.038	LOW: 31.201	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	31.201	31.270	31.201	31.201	300
12 May 2008	31.038	31.038	31.020	31.038	200
07 May 2008	30.393	30.393	30.383	30.393	600
02 May 2008	29.761	29.761	29.761	29.761	100
21 Apr 2008	30.407	30.407	30.407	30.407	200
16 Apr 2008	30.094	30.239	30.094	30.094	1,000
09 Apr 2008	29.263	29.293	29.244	29.263	700
07 Apr 2008	29.596	29.873	29.596	29.596	1,000
04 Apr 2008	29.742	29.742	29.742	29.742	100
02 Apr 2008	28.271	28.579	28.271	28.271	1,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: