Stock Quote and Chart for Sahaviriya Steel Ind Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAVXY

Sahaviriya Steel Ind Adr [OTCBB]

01 May 2008 00:00

LAST: 0.6000	CHANGE: 0.3050	OPEN: 0.6000	HIGH: 0.6500	ASK:	VOLUME: 10,900
LAST: 0.6000	CHANGE(%): 103.38%	PREV: 0.2950	LOW: 0.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	0.6000	0.6500	0.6000	0.6000	10,900
29 Apr 2008	0.2950	0.3000	0.2950	0.2950	10,900
17 Jan 2008	0.6000	0.6000	0.6000	0.6000	2,600
03 Oct 2007	0.5500	0.5500	0.5500	0.5500	1,000
14 Sep 2007	0.6500	0.6500	0.6500	0.6500	900
13 Sep 2007	0.5500	0.5500	0.5500	0.5500	0
12 Sep 2007	0.5500	0.5500	0.5500	0.5500	0
11 Sep 2007	0.5500	0.5500	0.5500	0.5500	0
10 Sep 2007	0.5500	0.5500	0.5500	0.5500	0
07 Sep 2007	0.5500	0.5500	0.5500	0.5500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: