Stock Quote and Chart for SP AUSNET [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAUNF

SP AUSNET [OTCBB]

24 Apr 2008 00:00

LAST: 1.1400	CHANGE: 0.0200	OPEN: 1.1400	HIGH: 1.1400	ASK:	VOLUME: 11,600
LAST: 1.1400	CHANGE(%): 1.78%	PREV: 1.1200	LOW: 1.1400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Apr 2008	1.1400	1.1400	1.1400	1.1400	11,600
16 Apr 2008	1.1200	1.1200	1.1200	1.1200	28,500
14 Apr 2008	1.1700	1.1700	1.1700	1.1700	1,500
07 Apr 2008	1.2100	1.2100	1.2100	1.2100	1,000
19 Dec 2007	1.0600	1.0600	1.0600	1.0600	400
30 Nov 2007	1.0900	1.0900	1.0900	1.0900	0
29 Nov 2007	1.0900	1.0900	1.0900	1.0900	0
28 Nov 2007	1.0900	1.0900	1.0900	1.0900	0
27 Nov 2007	1.0900	1.0900	1.0900	1.0900	8,000
26 Nov 2007	1.1200	1.1200	1.1200	1.1200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: