Stock Quote and Chart for SIMBERI MINING CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAUMF

SIMBERI MINING CORP [OTCBB]

11 Mar 2008 00:00

LAST: 0.0450	CHANGE: -0.0100	OPEN: 0.0450	HIGH: 0.0450	ASK:	VOLUME: 11,000
LAST: 0.0450	CHANGE(%): -18.18%	PREV: 0.0550	LOW: 0.0450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Mar 2008	0.0450	0.0450	0.0450	0.0450	11,000
14 Feb 2008	0.0550	0.0550	0.0550	0.0550	5,000
14 Jan 2008	0.0736	0.0736	0.0736	0.0736	3,000
07 Dec 2007	0.0900	0.0900	0.0900	0.0900	11,000
06 Dec 2007	0.0500	0.0500	0.0500	0.0500	50,000
05 Dec 2007	0.0650	0.0650	0.0650	0.0650	0
04 Dec 2007	0.0650	0.0650	0.0650	0.0650	0
03 Dec 2007	0.0650	0.0650	0.0650	0.0650	0
30 Nov 2007	0.0650	0.0650	0.0650	0.0650	50,000
29 Nov 2007	0.0592	0.0592	0.0592	0.0592	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: