Stock Quote and Chart for ST ANDREW GOLDFIELDS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SASXF

ST ANDREW GOLDFIELDS [OTCBB]

16 May 2008 00:00

LAST: 0.3665	CHANGE: 0.0215	OPEN: 0.3665	HIGH: 0.4165	ASK:	VOLUME: 7,500
LAST: 0.3665	CHANGE(%): 6.23%	PREV: 0.3450	LOW: 0.3665	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3665	0.4165	0.3665	0.3665	7,500
12 May 2008	0.3450	0.3450	0.3450	0.3450	3,000
06 May 2008	0.3590	0.3590	0.3207	0.3590	3,300
02 May 2008	0.3285	0.3285	0.3285	0.3285	2,000
01 May 2008	0.3550	0.3765	0.3550	0.3550	69,500
30 Apr 2008	0.3536	0.3536	0.3536	0.3536	23,400
25 Apr 2008	0.4160	0.4160	0.3870	0.4160	48,000
18 Apr 2008	0.3531	0.3531	0.3531	0.3531	500
16 Apr 2008	0.3765	0.3765	0.3600	0.3765	700
14 Apr 2008	0.4343	0.4343	0.4200	0.4343	10,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: