Stock Quote and Chart for Sasol Ltd Ord [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SASOF

Sasol Ltd Ord [OTCBB]

25 Apr 2008 00:00

LAST: 57.100	CHANGE: -18.500	OPEN: 57.100	HIGH: 57.100	ASK:	VOLUME: 100
LAST: 57.100	CHANGE(%): -32.39%	PREV: 57.100	LOW: 57.100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Apr 2022	38.600	38.600	38.600	38.600	100
25 Apr 2008	57.100	57.100	57.100	57.100	100
23 Apr 2008	59.800	59.800	59.800	59.800	100
22 Apr 2008	59.800	59.800	59.800	59.800	100
14 Apr 2008	52.900	52.900	52.900	52.900	500
25 Mar 2008	48.250	48.250	48.250	48.250	100
04 Feb 2008	46.750	46.750	46.750	46.750	300
01 Feb 2008	49.400	49.400	48.750	49.400	200
24 Jan 2008	43.920	43.920	43.920	43.920	5,200
17 Jan 2008	45.500	45.500	45.500	45.500	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: