Stock Quote and Chart for International Cosmetics Mkt Co [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SASN

International Cosmetics Mkt Co [OTCBB]

06 May 2008 00:00

LAST: 0.0050	CHANGE: -0.0150	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 500
LAST: 0.0050	CHANGE(%): -75.00%	PREV: 0.0200	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.0050	0.0050	0.0050	0.0050	500
14 Apr 2008	0.0200	0.0200	0.0200	0.0200	50,000
26 Mar 2008	0.0050	0.0050	0.0050	0.0050	50,000
26 Feb 2008	0.0100	0.0100	0.0100	0.0100	5,000
13 Feb 2008	0.0170	0.0170	0.0170	0.0170	11,700
11 Jan 2008	0.0200	0.0200	0.0200	0.0200	10,000
27 Dec 2007	0.0200	0.0200	0.0050	0.0050	235,000
14 Dec 2007	0.0260	0.0260	0.0260	0.0260	10,000
13 Dec 2007	0.0200	0.0200	0.0200	0.0200	0
12 Dec 2007	0.0200	0.0200	0.0200	0.0200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: