Stock Quote and Chart for SARE HLDGS SP ADR B [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SARHY

SARE HLDGS SP ADR B [OTCBB]

31 Mar 2008 00:00

LAST: 20.500	CHANGE: 0.000	OPEN: 20.500	HIGH: 20.500	ASK:	VOLUME: 200
LAST: 20.500	CHANGE(%): 0.00%	PREV: 20.500	LOW: 20.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Mar 2008	20.500	20.500	20.500	20.500	200
12 Mar 2008	20.500	20.500	20.500	20.500	200
27 Feb 2008	22.000	22.000	22.000	22.000	200
22 Feb 2008	21.250	21.250	21.250	21.250	600
20 Feb 2008	20.250	20.250	20.250	20.250	200
11 Feb 2008	19.200	19.200	19.200	19.200	200
06 Feb 2008	18.500	18.500	18.500	18.500	200
05 Feb 2008	18.500	18.500	18.500	18.500	200
14 Jan 2008	18.350	18.350	18.350	18.350	500
11 Jan 2008	17.650	17.650	17.650	17.650	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: