Stock Quote and Chart for Sare Holdings Sa De Cv [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SARHF

Sare Holdings Sa De Cv [OTCBB]

30 Apr 2008 00:00

LAST: 1.3200	CHANGE: -0.0139	OPEN: 1.3200	HIGH: 1.3200	ASK:	VOLUME: 3,500
LAST: 1.3200	CHANGE(%): -1.04%	PREV: 1.3339	LOW: 1.3200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	1.3200	1.3200	1.3200	1.3200	3,500
25 Apr 2008	1.3339	1.3339	1.3339	1.3339	4,100
24 Apr 2008	1.3400	1.3400	1.3400	1.3400	100
14 Apr 2008	1.4300	1.4300	1.4300	1.4300	1,900
19 Mar 2008	1.2500	1.2500	1.2500	1.2500	22,500
18 Mar 2008	1.3000	1.3000	1.3000	1.3000	3,300
12 Mar 2008	1.3400	1.3400	1.3400	1.3400	3,500
01 Feb 2008	1.2400	1.2400	1.2400	1.2400	1,800
08 Jan 2008	1.1500	1.1500	1.1500	1.1500	100
07 Dec 2007	1.4000	1.4000	1.4000	1.4000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: