Stock Quote and Chart for SEAIR INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SARCF

SEAIR INC [OTCBB]

04 Apr 2008 00:00

LAST: 2.7618	CHANGE: 0.2623	OPEN: 2.7618	HIGH: 2.7618	ASK:	VOLUME: 1,000
LAST: 2.7618	CHANGE(%): 10.49%	PREV: 2.4995	LOW: 2.7618	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2008	2.7618	2.7618	2.7618	2.7618	1,000
14 Mar 2008	2.4995	2.5445	2.4970	2.4995	1,600
03 Jan 2008	3.0745	3.0745	3.0695	3.0745	2,000
28 Dec 2007	3.1475	3.1475	3.1475	3.1475	900
27 Dec 2007	3.1495	3.1495	3.1495	3.1495	100
15 Nov 2007	2.8550	3.0635	2.8550	2.8550	5,000
12 Nov 2007	3.0900	3.1000	3.0900	3.0900	1,900
29 Oct 2007	3.4000	3.4000	3.4000	3.4000	100
11 Oct 2007	3.3753	3.5292	3.2214	3.3753	10,000
02 Oct 2007	2.7955	3.0055	2.7955	2.7955	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: