Stock Quote and Chart for SPECTRUM ACQUISITION [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAQH

SPECTRUM ACQUISITION [OTCBB]

14 Mar 2008 00:00

LAST: 0.0300	CHANGE: -0.0200	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 14,900
LAST: 0.0300	CHANGE(%): -40.00%	PREV: 0.0500	LOW: 0.0300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	0.0300	0.0300	0.0300	0.0300	14,900
14 Feb 2008	0.0300	0.0500	0.0300	0.0500	10,000
31 Dec 2007	0.0200	0.0280	0.0200	0.0200	48,300
27 Dec 2007	0.0500	0.0500	0.0300	0.0300	40,000
20 Dec 2007	0.0500	0.0500	0.0500	0.0500	15,000
07 Dec 2007	0.0500	0.0500	0.0500	0.0500	0
06 Dec 2007	0.0600	0.0850	0.0500	0.0500	30,000
05 Dec 2007	0.1500	0.1500	0.0800	0.0800	25,000
04 Dec 2007	0.1500	0.1600	0.1500	0.1600	8,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: