Stock Quote and Chart for Smith A O Cp Cl A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAOSA

Smith A O Cp Cl A [OTCBB]

05 May 2008 00:00

LAST: 31.000	CHANGE: 0.000	OPEN: 31.000	HIGH: 31.000	ASK:	VOLUME: 1,500
LAST: 31.000	CHANGE(%): 0.00%	PREV: 31.000	LOW: 30.150	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	31.000	31.000	30.150	31.000	1,500
28 Apr 2008	31.000	31.000	30.000	31.000	1,500
24 Apr 2008	30.750	31.050	30.750	31.050	800
23 Apr 2008	30.750	30.750	30.750	30.750	100
18 Apr 2008	30.750	32.100	30.750	32.100	1,300
11 Apr 2008	31.500	31.500	31.500	31.500	200
14 Feb 2008	36.200	37.000	36.200	37.000	400
14 Jan 2008	33.000	33.000	33.000	33.000	200
04 Jan 2008	33.000	33.000	31.990	31.990	600
02 Jan 2008	34.520	34.520	34.520	34.520	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: