Stock Quote and Chart for Samba Gold Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAORF

Samba Gold Inc [OTCBB]

01 May 2008 00:00

LAST: 0.0630	CHANGE: -0.0260	OPEN: 0.0630	HIGH: 0.0630	ASK:	VOLUME: 10,000
LAST: 0.0630	CHANGE(%): -10.83%	PREV: 0.2400	LOW: 0.0630	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Apr 2059	0.2140	0.2140	0.2140	0.2140	16,000
05 Apr 2059	0.2400	0.2400	0.2400	0.2400	1,000
01 May 2008	0.0630	0.0630	0.0630	0.0630	10,000
18 Apr 2008	0.0594	0.0594	0.0594	0.0594	1,000
15 Apr 2008	0.0590	0.0640	0.0590	0.0590	63,000
14 Apr 2008	0.0700	0.0700	0.0700	0.0700	27,000
18 Mar 2008	0.0755	0.0755	0.0755	0.0755	1,000
11 Mar 2008	0.1060	0.1060	0.0855	0.1060	30,500
07 Mar 2008	0.0680	0.0680	0.0680	0.0680	700
05 Mar 2008	0.0859	0.0859	0.0859	0.0859	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: