Stock Quote and Chart for Sanyo Electric Co Lt [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SANYF

Sanyo Electric Co Lt [OTCBB]

08 May 2008 00:00

LAST: 2.6000	CHANGE: 0.6000	OPEN: 2.6000	HIGH: 2.6000	ASK:	VOLUME: 1,200
LAST: 2.6000	CHANGE(%): 30.00%	PREV: 2.0000	LOW: 2.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	2.6000	2.6000	2.6000	2.6000	1,200
21 Apr 2008	2.0000	2.0000	2.0000	2.0000	4,200
27 Mar 2008	2.2500	2.2500	2.2500	2.2500	2,500
27 Feb 2008	1.9500	1.9500	1.9500	1.9500	18,000
11 Jan 2008	1.4000	1.4000	1.4000	1.4000	1,000
02 Jan 2008	1.3900	1.3900	1.3900	1.3900	10,000
14 Dec 2007	2.0500	2.0500	2.0500	2.0500	0
13 Dec 2007	2.0500	2.0500	2.0500	2.0500	0
12 Dec 2007	2.0500	2.0500	2.0000	2.0500	72,000
11 Dec 2007	1.8600	1.8600	1.8600	1.8600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: