Stock Quote and Chart for Santoy Resources Ltd New [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SANRF

Santoy Resources Ltd New [OTCBB]

16 May 2008 00:00

LAST: 0.2700	CHANGE: 0.0205	OPEN: 0.2700	HIGH: 0.2909	ASK:	VOLUME: 12,700
LAST: 0.2700	CHANGE(%): 8.21%	PREV: 0.2495	LOW: 0.2470	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2700	0.2909	0.2470	0.2700	12,700
15 May 2008	0.2495	0.2850	0.2495	0.2495	12,200
14 May 2008	0.2950	0.3349	0.2949	0.2950	32,600
13 May 2008	0.3091	0.3440	0.3091	0.3091	42,800
12 May 2008	0.3488	0.3640	0.2980	0.3488	105,000
09 May 2008	0.3133	0.3405	0.2883	0.3133	82,200
08 May 2008	0.2450	0.2754	0.2450	0.2450	33,200
07 May 2008	0.2337	0.2390	0.2190	0.2337	28,400
06 May 2008	0.2540	0.2540	0.2417	0.2540	18,100
05 May 2008	0.2470	0.2609	0.2310	0.2470	18,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: