Stock Quote and Chart for Samuel Manu Tech Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAMTF

Samuel Manu Tech Inc [OTCBB]

02 May 2008 00:00

LAST: 7.7225	CHANGE: 2.9275	OPEN: 7.7225	HIGH: 7.7225	ASK:	VOLUME: 100
LAST: 7.7225	CHANGE(%): 37.90%	PREV: 7.7225	LOW: 7.7225	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2012	10.6500	10.6500	10.6500	10.6500	200
02 May 2008	7.7225	7.7225	7.7225	7.7225	100
09 Apr 2008	8.4700	8.4700	8.4700	8.4700	1,000
02 Apr 2008	8.4200	8.4200	8.4200	8.4200	1,000
01 Apr 2008	8.4200	8.4300	8.4200	8.4200	2,000
24 Mar 2008	8.5800	8.5800	8.5800	8.5800	1,000
20 Mar 2008	8.6000	8.6000	8.6000	8.6000	1,000
18 Mar 2008	8.9630	8.9630	8.8320	8.9630	400
05 Mar 2008	9.0850	9.0850	9.0850	9.0850	200
15 Feb 2008	10.2455	10.2455	10.2455	10.2455	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: