Stock Quote and Chart for Sangoma Techs Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAMOF

Sangoma Techs Cp [OTCBB]

07 May 2008 00:00

LAST: 1.1530	CHANGE: 0.0734	OPEN: 1.1530	HIGH: 1.1530	ASK:	VOLUME: 500
LAST: 1.1530	CHANGE(%): 6.79%	PREV: 1.0796	LOW: 1.1530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	1.1530	1.1530	1.1530	1.1530	500
01 May 2008	1.0796	1.0796	1.0796	1.0796	20,000
29 Apr 2008	1.1059	1.1059	1.1059	1.1059	500
25 Apr 2008	1.1040	1.1040	1.1020	1.1040	7,000
22 Apr 2008	1.1223	1.1354	1.1223	1.1223	22,000
17 Apr 2008	1.1082	1.1271	1.1066	1.1082	6,000
16 Apr 2008	1.1100	1.1763	1.1100	1.1100	8,000
11 Apr 2008	1.2220	1.2220	1.2220	1.2220	4,000
01 Apr 2008	1.1744	1.1794	1.1744	1.1744	2,000
20 Mar 2008	1.1500	1.1500	1.1500	1.1500	35,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: