EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SAMOF Sangoma Techs Cp [OTCBB] 07 May 2008 00:00
LAST:

 1.1530
CHANGE:
^  0.0734
OPEN:
1.1530
HIGH:
1.1530
ASK:
VOLUME:
500
CHANGE(%):
6.79%
PREV:
1.0796
LOW:
1.1530
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 May 20081.15301.15301.15301.1530500
01 May 20081.07961.07961.07961.079620,000
29 Apr 20081.10591.10591.10591.1059500
25 Apr 20081.10401.10401.10201.10407,000
22 Apr 20081.12231.13541.12231.122322,000
17 Apr 20081.10821.12711.10661.10826,000
16 Apr 20081.11001.17631.11001.11008,000
11 Apr 20081.22201.22201.22201.22204,000
01 Apr 20081.17441.17941.17441.17442,000
20 Mar 20081.15001.15001.15001.150035,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy