Stock Quote and Chart for South American Minerals [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAMM

South American Minerals [OTCBB]

09 May 2008 00:00

LAST: 0.0900	CHANGE: 0.0000	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 5,000
LAST: 0.0900	CHANGE(%): 0.00%	PREV: 0.0900	LOW: 0.0900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.0900	0.0900	0.0900	0.0900	5,000
07 May 2008	0.0900	0.0900	0.0900	0.0900	1,700
06 May 2008	0.0800	0.0800	0.0800	0.0800	8,000
17 Apr 2008	0.0900	0.1000	0.0900	0.1000	2,000
16 Apr 2008	0.0900	0.0900	0.0900	0.0900	30,000
08 Apr 2008	0.1000	0.1000	0.1000	0.1000	2,000
03 Apr 2008	0.1100	0.1100	0.1100	0.1100	500
31 Mar 2008	0.1000	0.1000	0.1000	0.1000	14,000
27 Mar 2008	0.1100	0.1100	0.1000	0.1000	10,700
26 Mar 2008	0.1000	0.1200	0.1000	0.1200	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: