Stock Quote and Chart for SALMON RIVER RES LTD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SALOF

SALMON RIVER RES LTD [OTCBB]

21 Apr 2008 00:00

LAST: 0.1190	CHANGE: -0.0596	OPEN: 0.1190	HIGH: 0.1190	ASK:	VOLUME: 4,000
LAST: 0.1190	CHANGE(%): -33.37%	PREV: 0.1786	LOW: 0.1190	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Apr 2008	0.1190	0.1190	0.1190	0.1190	4,000
31 Aug 2007	0.1786	0.1786	0.1786	0.1786	0
30 Aug 2007	0.1786	0.1786	0.1786	0.1786	0
29 Aug 2007	0.1786	0.1836	0.1597	0.1786	6,800
04 Apr 2006	0.3350	0.3350	0.3350	0.3350	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: