Stock Quote and Chart for SALAMANDER ENERGY PL [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SALDF

SALAMANDER ENERGY PL [OTCBB]

16 May 2008 00:00

LAST: 5.9500	CHANGE: 0.0000	OPEN: 5.9500	HIGH: 5.9500	ASK:	VOLUME: 700
LAST: 5.9500	CHANGE(%): 0.00%	PREV: 5.9500	LOW: 5.9500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	5.9500	5.9500	5.9500	5.9500	700
14 May 2008	5.9500	5.9500	5.9300	5.9500	8,500
13 May 2008	6.0400	6.0400	6.0400	6.0400	4,000
12 May 2008	6.0000	6.2500	6.0000	6.0000	7,700
09 May 2008	5.8200	5.9500	5.8200	5.8200	6,000
08 May 2008	6.0000	6.0000	6.0000	6.0000	4,000
07 May 2008	6.1000	6.1200	6.1000	6.1000	9,700
06 May 2008	6.0500	6.0500	6.0200	6.0500	12,800
02 May 2008	6.4000	6.5500	6.4000	6.4000	6,000
01 May 2008	6.6000	6.6000	6.6000	6.6000	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: