Stock Quote and Chart for STRAIT GOLD CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAIDF

STRAIT GOLD CORP [OTCBB]

15 May 2008 00:00

LAST: 0.1540	CHANGE: 0.0330	OPEN: 0.1540	HIGH: 0.1540	ASK:	VOLUME: 30,000
LAST: 0.1540	CHANGE(%): 27.27%	PREV: 0.1210	LOW: 0.1480	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1540	0.1540	0.1480	0.1540	30,000
05 May 2008	0.1210	0.1210	0.1210	0.1210	30,000
17 Mar 2008	0.0940	0.0940	0.0940	0.0940	30,000
10 Mar 2008	0.0950	0.0950	0.0950	0.0950	90,000
04 Feb 2008	0.1075	0.1075	0.1075	0.1075	80,000
18 Jan 2008	0.1310	0.1310	0.1200	0.1310	40,000
14 Jan 2008	0.1500	0.1500	0.1500	0.1500	30,000
08 Jan 2008	0.1675	0.1675	0.1675	0.1675	30,000
31 Dec 2007	0.1800	0.1800	0.1800	0.1800	60,000
27 Dec 2007	0.1580	0.1580	0.1580	0.1580	16,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: