Stock Quote and Chart for SAUDI AMERICAN HOLDI [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAHN

SAUDI AMERICAN HOLDI [OTCBB]

25 Apr 2008 00:00

LAST: 2.6000	CHANGE: 0.0000	OPEN: 2.6000	HIGH: 2.6000	ASK:	VOLUME: 400
LAST: 2.6000	CHANGE(%): 0.00%	PREV: 2.6000	LOW: 2.6000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	2.6000	2.6000	2.6000	2.6000	400
07 Apr 2008	2.6000	2.6000	2.6000	2.6000	200
04 Apr 2008	2.6100	2.6100	2.6100	2.6100	1,000
03 Apr 2008	2.6000	2.6000	2.6000	2.6000	1,600
25 Mar 2008	2.6000	2.6100	2.6000	2.6100	2,700
07 Mar 2008	2.7500	2.7500	2.7500	2.7500	1,000
28 Feb 2008	2.6000	2.6000	2.6000	2.6000	500
12 Feb 2008	2.5000	2.5000	2.5000	2.5000	3,800
11 Feb 2008	2.6000	2.6000	2.5000	2.5000	3,100
08 Feb 2008	2.0000	2.0000	2.0000	2.0000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: