Stock Quote and Chart for Saigon National Bk [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAGN

Saigon National Bk [OTCBB]

11 Apr 2008 00:00

LAST: 6.2000	CHANGE: 0.0000	OPEN: 5.5000	HIGH: 6.2000	ASK:	VOLUME: 2,000
LAST: 6.2000	CHANGE(%): 0.00%	PREV: 6.2000	LOW: 5.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	5.5000	6.2000	5.5000	6.2000	2,000
31 Mar 2008	6.2000	6.2000	6.2000	6.2000	100
11 Mar 2008	6.1800	6.1800	6.1800	6.1800	2,000
27 Feb 2008	5.5500	5.5500	5.5500	5.5500	500
14 Feb 2008	5.7500	5.7500	5.5500	5.5500	14,500
23 Jan 2008	5.9000	6.1000	5.9000	6.1000	2,000
18 Jan 2008	5.9000	5.9000	5.9000	5.9000	500
14 Jan 2008	5.9000	6.0000	5.7500	6.0000	2,200
09 Jan 2008	5.9000	6.0000	5.7500	6.0000	3,500
02 Jan 2008	6.2500	6.2500	6.2500	6.2500	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: