Stock Quote and Chart for Stagecoach Group Plc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAGKF

Stagecoach Group Plc [OTCBB]

07 May 2008 00:00

LAST: 4.9000	CHANGE: 0.0500	OPEN: 4.9000	HIGH: 4.9000	ASK:	VOLUME: 1,000
LAST: 4.9000	CHANGE(%): 1.03%	PREV: 4.8500	LOW: 4.9000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	4.9000	4.9000	4.9000	4.9000	1,000
30 Apr 2008	4.8500	4.8500	4.8500	4.8500	400
29 Apr 2008	4.8000	4.8000	4.8000	4.8000	100
17 Apr 2008	4.4200	4.4200	4.4200	4.4200	5,000
27 Mar 2008	4.7000	4.7000	4.7000	4.7000	100
17 Mar 2008	4.4800	4.4800	4.4800	4.4800	100
13 Mar 2008	4.8500	4.8500	4.8500	4.8500	100
10 Mar 2008	4.8000	4.8000	4.8000	4.8000	100
08 Feb 2008	4.5900	4.5900	4.5900	4.5900	500
05 Feb 2008	4.8000	4.8000	4.8000	4.8000	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: