SAFLFSafilo Group Spa03/10/2010
LAST:

 0.5039		CHANGE:
 0.00		OPEN:
0.5039		HIGH:
0.5039		ASK:
0.0000		VOLUME:
20,900
CHANGE(%):
0.78		PREV:
0.5000		LOW:
0.5039		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/100.50390.50390.50390.503920,9000
03/09/100.50000.50000.50000.500000
03/08/100.50000.50000.50000.500000
03/05/100.50000.50000.50000.50002,0000
03/04/100.48000.48000.48000.480000
03/03/100.48000.48000.48000.480000
03/02/100.48000.48000.48000.48005,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist