Stock Quote and Chart for SALINAS ENERGY LTD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAEYF

SALINAS ENERGY LTD [OTCBB]

15 May 2008 00:00

LAST: 0.4550	CHANGE: -0.0250	OPEN: 0.4550	HIGH: 0.4550	ASK:	VOLUME: 3,000
LAST: 0.4550	CHANGE(%): -5.20%	PREV: 0.4800	LOW: 0.4550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4550	0.4550	0.4550	0.4550	3,000
12 May 2008	0.4800	0.4800	0.4800	0.4800	2,000
07 May 2008	0.3600	0.3600	0.3600	0.3600	100
24 Apr 2008	0.3500	0.3500	0.3500	0.3500	37,000
23 Apr 2008	0.3650	0.3650	0.3650	0.3650	500
22 Apr 2008	0.3500	0.3500	0.3500	0.3500	20,700
15 Apr 2008	0.3150	0.3200	0.3150	0.3150	4,100
14 Apr 2008	0.3200	0.3200	0.3200	0.3200	900
11 Apr 2008	0.3150	0.3150	0.3150	0.3150	1,800
09 Apr 2008	0.3150	0.3150	0.3150	0.3150	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: