Historical Prices for OTCBB, SAEB

SAEB

Saehan Bancorp

03/09/10 17:44

LAST: 1.660	CHANGE: 0.45	OPEN: 1.420	HIGH: 1.720	ASK: 0.000	VOLUME: 258,246
LAST: 1.660	CHANGE(%): 37.19	PREV: 1.210	LOW: 1.420	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/09/10	1.420	1.720	1.420	1.660	258,200
03/08/10	1.000	1.340	1.000	1.210	263,800
03/05/10	0.670	0.750	0.650	0.750	126,900
03/04/10	0.550	0.640	0.550	0.620	202,300
03/03/10	0.420	0.500	0.420	0.500	28,800
03/02/10	0.650	0.653	0.300	0.400	435,600
03/01/10	0.670	0.730	0.605	0.640	198,900
02/26/10	0.600	0.700	0.600	0.650	286,700
02/25/10	0.700	0.700	0.590	0.590	37,100
02/24/10	0.700	0.700	0.650	0.700	29,400
02/23/10	0.700	0.700	0.700	0.700	56,500
02/22/10	0.750	0.750	0.700	0.700	16,700
02/19/10	0.830	0.840	0.650	0.700	106,000
02/18/10	0.800	0.800	0.700	0.700	42,100
02/17/10	0.800	0.800	0.800	0.800	600
02/16/10	0.700	0.850	0.700	0.850	6,000
02/15/10	0.800	0.800	0.800	0.800	0
02/12/10	0.850	0.860	0.800	0.800	30,100
02/11/10	1.000	1.000	0.900	0.900	18,800
02/10/10	0.970	0.970	0.900	0.900	6,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist