Stock Quote and Chart for Saehan Bancorp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAEB

Saehan Bancorp [OTCBB]

14 May 2008 00:00

LAST: 6.8500	CHANGE: -0.6500	OPEN: 6.9000	HIGH: 6.9000	ASK:	VOLUME: 300
LAST: 6.8500	CHANGE(%): -8.66%	PREV: 7.5000	LOW: 6.8500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	6.9000	6.9000	6.8500	6.8500	300
23 Apr 2008	7.5000	7.5000	7.5000	7.5000	4,100
18 Apr 2008	7.7500	7.7500	7.7500	7.7500	2,000
10 Apr 2008	6.2500	6.2500	6.2500	6.2500	300
03 Apr 2008	6.0000	6.1000	6.0000	6.1000	8,900
02 Apr 2008	6.0300	6.2500	6.0000	6.2500	3,200
01 Apr 2008	6.0000	6.0000	6.0000	6.0000	800
31 Mar 2008	6.2600	6.2600	6.0000	6.0000	1,200
27 Mar 2008	6.5000	6.5000	6.5000	6.5000	500
20 Mar 2008	6.7500	6.7500	6.7500	6.7500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: