Stock Quote and Chart for Strategia Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAEA

Strategia Cp [OTCBB]

16 May 2008 00:00

LAST: 0.0200	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 35,200
LAST: 0.0200	CHANGE(%): 0.00%	PREV: 0.0200	LOW: 0.0200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0200	0.0200	0.0200	0.0200	35,200
24 Apr 2008	0.0200	0.0200	0.0200	0.0200	3,500
26 Mar 2008	0.0100	0.0100	0.0100	0.0100	1,000
17 Mar 2008	0.0100	0.0100	0.0100	0.0100	500
14 Mar 2008	0.0100	0.0100	0.0100	0.0100	200
21 Feb 2008	0.0100	0.0200	0.0100	0.0200	35,200
12 Feb 2008	0.0200	0.0300	0.0200	0.0300	30,000
11 Feb 2008	0.0100	0.0100	0.0100	0.0100	2,100
08 Feb 2008	0.0200	0.0200	0.0200	0.0200	5,000
07 Feb 2008	0.0300	0.0300	0.0300	0.0300	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: