Stock Quote and Chart for SANTANA DIAMONDS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SADMF

SANTANA DIAMONDS [OTCBB]

02 May 2008 00:00

LAST: 0.9792	CHANGE: 0.0892	OPEN: 0.9792	HIGH: 1.0100	ASK:	VOLUME: 200,000
LAST: 0.9792	CHANGE(%): 10.02%	PREV: 0.8900	LOW: 0.9792	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.9792	1.0100	0.9792	0.9792	200,000
16 Apr 2008	0.8900	0.8900	0.8840	0.8900	5,000
10 Mar 2008	1.3124	1.3124	1.3124	1.3124	500
03 Mar 2008	1.3620	1.3620	1.3620	1.3620	400
20 Feb 2008	1.0450	1.0450	1.0450	1.0450	5,000
19 Feb 2008	1.1820	1.1820	1.1725	1.1820	2,500
28 Jan 2008	1.3260	1.3260	1.2860	1.3260	2,500
10 Jan 2008	1.3480	1.3580	1.3480	1.3480	3,000
09 Jan 2008	1.4331	1.4359	1.4331	1.4331	6,000
04 Jan 2008	1.7604	1.7604	1.7604	1.7604	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: