EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SADL Sadlier [OTCBB] 08 May 2008 00:00
LAST:

 44.550		 CHANGE:
v  -0.450		 OPEN:
44.550 		HIGH:
44.550 		ASK:
 VOLUME:
400
CHANGE(%):
-1.00% 		PREV:
45.000 		LOW:
44.550 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 May 200844.55044.55044.55044.550400
11 Apr 200844.00045.00044.00045.000500
14 Dec 200744.25044.25044.25044.2500
13 Dec 200744.25044.25044.25044.2500
12 Dec 200744.25044.25044.25044.250300
11 Dec 200743.75043.75043.75043.7500
10 Dec 200743.75043.75043.75043.7500
07 Dec 200743.75043.75043.75043.7500
06 Dec 200743.75043.75043.75043.7500
05 Dec 200743.75043.75043.75043.7500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy