RUSSWHITNEY INFO NTWK IN10/27/09 14:36
LAST:

 1.150		CHANGE:
 0.05		OPEN:
1.150		HIGH:
1.300		ASK:
4.850		VOLUME:
7,500
CHANGE(%):
3.85		PREV:
1.300		LOW:
1.150		BID:
4.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/27/091.2501.2501.1501.2508,7000
10/26/091.1501.3001.1501.3005,5000
10/23/091.3001.3001.3001.30000
10/22/091.2801.3501.2801.30021,3000
10/21/091.2801.2801.1201.2807,4000
10/20/091.2601.2601.2601.26000
10/19/091.2601.2601.2601.2601,8960
10/16/091.2801.2801.2701.2701,0000
10/15/091.2501.2501.2501.25000
10/14/091.2501.2501.2501.25000
10/13/091.3101.3101.2501.25053,0000
10/12/091.3501.3501.3101.31070,7500
10/09/091.3001.3001.3001.3001,3000
10/08/091.2501.3501.1001.22013,4000
10/02/091.3701.4001.3701.37031,5000
10/01/091.4301.4301.3701.37019,0000
09/30/091.5001.8001.4001.45051,8000
09/29/091.3501.3501.3501.35000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist