Stock Quote for OTCBB, RNCHQ - RANCHER ENERGY CORP

RNCHQ

RANCHER ENERGY CORP

11/20/09 17:39

LAST: 0.0201	CHANGE: 0.00	OPEN: 0.0201	HIGH: 0.0250	ASK: 0.0000	VOLUME: 37,500
LAST: 0.0201	CHANGE(%): 19.60	PREV: 0.0250	LOW: 0.0201	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0201	0.0250	0.0201	0.0201	37,500
11/19/09	0.0220	0.0250	0.0210	0.0250	53,500
11/18/09	0.0300	0.0300	0.0230	0.0230	274,600
11/17/09	0.0245	0.0250	0.0245	0.0250	30,000
11/16/09	0.0270	0.0300	0.0245	0.0245	164,200
11/13/09	0.0350	0.0350	0.0270	0.0300	67,500
11/12/09	0.0350	0.0350	0.0300	0.0300	144,600
11/11/09	0.0350	0.0350	0.0350	0.0350	108,900
11/10/09	0.0350	0.0400	0.0350	0.0350	128,700
11/09/09	0.0450	0.0450	0.0350	0.0400	33,000
11/06/09	0.0275	0.0400	0.0275	0.0400	97,500
11/05/09	0.0260	0.0271	0.0260	0.0271	38,800
11/04/09	0.0300	0.0450	0.0300	0.0400	311,000
11/03/09	0.0250	0.0400	0.0250	0.0300	145,200
11/02/09	0.0250	0.0400	0.0240	0.0250	771,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist